Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 22:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 16:27:231012 050,00912 150,00812 300,00612 302,00513 034,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:27:23712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:27:23712 010,00512 050,00412 150,00312 300,00112 302,0013 342,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:26:431012 050,00912 150,00812 300,00612 302,00513 042,0013 342,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:26:431012 050,00912 150,00812 300,00612 302,00513 042,0013 342,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:26:391012 050,00912 150,00812 300,00612 302,00513 042,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:26:391012 050,00912 150,00812 300,00612 302,00513 042,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:26:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:26:39712 010,00512 050,00412 150,00312 300,00112 302,0013 340,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:25:591012 050,00912 150,00812 300,00612 302,00513 040,0013 340,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:25:551012 050,00912 150,00812 300,00612 302,00513 040,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:25:55712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:25:55712 010,00512 050,00412 150,00312 300,00112 302,0013 312,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:25:121012 050,00912 150,00812 300,00612 302,00513 012,0013 312,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:25:081012 050,00912 150,00812 300,00612 302,00513 012,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:25:081012 050,00912 150,00812 300,00612 302,00513 012,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:25:08712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:25:08712 010,00512 050,00412 150,00312 300,00112 302,0013 310,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:25:08712 010,00512 050,00412 150,00312 300,00112 302,0013 310,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:23:431012 050,00912 150,00812 300,00612 302,00513 010,0013 310,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:23:391012 050,00912 150,00812 300,00612 302,00513 010,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:23:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:23:39712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:23:39712 010,00512 050,00412 150,00312 300,00112 302,0013 318,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:22:581012 050,00912 150,00812 300,00612 302,00513 018,0013 318,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:22:541012 050,00912 150,00812 300,00612 302,00513 018,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:22:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:22:54712 010,00512 050,00412 150,00312 300,00112 302,0013 312,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:21:301012 050,00912 150,00812 300,00612 302,00513 012,0013 312,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:21:261012 050,00912 150,00812 300,00612 302,00513 012,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:21:261012 050,00912 150,00812 300,00612 302,00513 012,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:21:24712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:21:24712 010,00512 050,00412 150,00312 300,00112 302,0013 330,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:20:431012 050,00912 150,00812 300,00612 302,00513 030,0013 330,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:20:401012 050,00912 150,00812 300,00612 302,00513 030,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:20:40712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:20:40712 010,00512 050,00412 150,00312 300,00112 302,0013 332,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:20:001012 050,00912 150,00812 300,00612 302,00513 032,0013 332,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:19:551012 050,00912 150,00812 300,00612 302,00513 032,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:19:54712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:19:54712 010,00512 050,00412 150,00312 300,00112 302,0013 326,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:19:141012 050,00912 150,00812 300,00612 302,00513 026,0013 326,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:19:141012 050,00912 150,00812 300,00612 302,00513 026,0013 326,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:19:101012 050,00912 150,00812 300,00612 302,00513 026,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:19:10712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:19:10712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:19:10712 010,00512 050,00412 150,00312 300,00112 302,0013 324,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:18:301012 050,00912 150,00812 300,00612 302,00513 024,0013 324,00514 400,00614 440,001614 500,001714 540,0018
22.07.2026 16:18:261012 050,00912 150,00812 300,00612 302,00513 024,0014 400,00114 440,001114 500,001214 540,001314 700,0014
22.07.2026 16:18:26712 010,00512 050,00412 150,00312 300,00112 302,0014 400,00114 440,001114 500,001214 540,001314 700,0014